币种690
上涨228
下跌453
24H 成交额$52.67亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $13.43亿 | $710.42亿 | 0.00% |
| 2 |
BTC比特币
|
$80013.37 | $8.08万 | $7.94万 | $12.15亿 | $1,980.03万 | -0.82% |
| 3 |
ETH以太坊
|
$2316.34 | $2,355.65 | $2,293.09 | $4.63亿 | $2,840.80亿 | -1.64% |
| 4 |
ZEC大零币
|
$1229.84 | $1,268.34 | $1,178.00 | $1.86亿 | $211.99亿 | 0.52% |
| 5 |
SOLSolana
|
$100.53 | $102.73 | $99.88 | $1.63亿 | $600.43亿 | -1.29% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.54亿 | $25.21亿 | 0.00% |
| 7 |
USD1USD1
|
$0.99997 | $1.00 | $0.99991 | $1.47亿 | $39.25亿 | -0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.2939 | $1.31 | $1.27 | $9,805.66万 | $821.03亿 | -0.56% |
| 9 |
NEARNEAR Protocol
|
$4.466 | $4.67 | $4.43 | $9,356.03万 | $59.85亿 | -2.98% |
| 10 |
BNB币安币
|
$742.71 | $747.47 | $732.45 | $7,324.06万 | $977.82亿 | -0.04% |
| 11 |
ENAEthena
|
$0.2091 | $0.213 | $0.2013 | $4,272.55万 | $28.18亿 | 0.34% |
| 12 |
QNTQuant
|
$203.3 | $223.96 | $187.79 | $3,720.84万 | $30.63亿 | 5.40% |
| 13 |
SUISui
|
$0.9101 | $0.9318 | $0.9001 | $3,420.36万 | $37.89亿 | -2.26% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1264.39 | $1,288.57 | $1,223.46 | $3,379.62万 | $9,130.35万 | 0.27% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,161.63万 | $16.16亿 | -0.02% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.3 | $150.54 | $144.88 | $3,155.22万 | $1.61亿 | -0.70% |
| 17 |
WLDWorldcoin
|
$0.438 | $0.459 | $0.4346 | $3,107.74万 | $16.57亿 | -4.58% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.96 | $93.22 | $81.54 | $2,821.70万 | $7,696.80万 | 7.18% |
| 19 |
DOGE狗币
|
$0.07716 | $0.07823 | $0.07598 | $2,754.52万 | $121.56亿 | -0.32% |
| 20 |
PEPEPepe
|
$0.0000043 | $0.00000447 | $0.00000421 | $2,720.85万 | $222.43万 | -2.05% |
| 21 |
UNIUniswap
|
$7.047 | $7.20 | $6.78 | $2,649.15万 | $44.38亿 | 1.28% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$80.12 | $85.70 | $79.00 | $2,496.72万 | $1.49亿 | -6.38% |
| 23 |
TRX波场
|
$0.3304 | $0.3317 | $0.3299 | $2,412.37万 | $314.11亿 | -0.03% |
| 24 |
XAUTTether Gold
|
$4012.89 | $4,030.00 | $3,979.52 | $2,075.34万 | $32.48亿 | 0.40% |
| 25 |
BMTBubblemaps
|
$0.0276 | $0.039 | $0.02745 | $1,876.28万 | $2,207.09万 | -15.60% |
| 26 |
HYPEHyperliquid
|
$79.09 | $80.65 | $74.99 | $1,848.38万 | $174.28亿 | 2.50% |
| 27 |
ERACaldera
|
$0.0853 | $0.1001 | $0.0782 | $1,700.80万 | $1,553.88万 | 7.43% |
| 28 |
LINKChainlink
|
$11.379 | $11.63 | $11.27 | $1,684.13万 | $88.38亿 | -1.25% |
| 29 |
HUMAHuma Finance
|
$0.02494 | $0.02596 | $0.01753 | $1,526.98万 | $4,115.60万 | 6.86% |
| 30 |
PUMPPump.fun
|
$0.004233 | $0.00442 | $0.004114 | $1,429.13万 | $19.96亿 | -2.24% |
| 31 |
EUREUR
|
$1.1197 | $1.12 | $1.12 | $1,418.72万 | — | -0.16% |
| 32 |
AAVEAave
|
$135 | $138.77 | $133.61 | $1,361.79万 | $21.10亿 | -2.05% |
| 33 |
ADA艾达币
|
$0.2055 | $0.2082 | $0.2005 | $1,340.33万 | $77.49亿 | -0.29% |
| 34 |
TAOBittensor
|
$251.1 | $256.10 | $247.30 | $1,148.43万 | $28.73亿 | -1.22% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$910.85 | $916.55 | $870.85 | $1,111.76万 | $6,897.42万 | 1.71% |
| 36 |
INJInjective
|
$7.961 | $8.16 | $7.53 | $1,098.80万 | $7.93亿 | -0.20% |
| 37 |
CHIPUSD.AI
|
$0.05476 | $0.05725 | $0.04258 | $1,087.00万 | $1.03亿 | 20.96% |
| 38 |
LTC莱特币
|
$56.46 | $57.28 | $56.01 | $1,068.44万 | $44.25亿 | -1.10% |
| 39 |
ONDOOndo
|
$0.414 | $0.4243 | $0.3992 | $1,046.91万 | $20.38亿 | 1.20% |
| 40 |
AVAXAvalanche
|
$8.917 | $9.06 | $8.77 | $1,028.90万 | $39.91亿 | -0.27% |
| 41 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $974.48万 | $256.50万 | 1.03% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.18 | $145.20 | $137.52 | $958.46万 | $5,216.61万 | -2.75% |
| 43 |
DODODODO
|
$0.02333 | $0.02988 | $0.02297 | $925.43万 | $2,312.10万 | 1.44% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.82 | $143.47 | $137.97 | $902.93万 | $2,798.50万 | 1.96% |
| 45 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $846.32万 | $3.04亿 | 0.00% |
| 46 |
ARBArbitrum
|
$0.1676 | $0.1737 | $0.1655 | $830.68万 | $11.71亿 | -1.35% |
| 47 |
ZROLayerZero
|
$1.622 | $1.80 | $1.61 | $822.82万 | $6.83亿 | -9.59% |
| 48 |
FILFilecoin
|
$0.9069 | $0.9328 | $0.8974 | $804.28万 | $7.72亿 | -2.33% |
| 49 |
TSLABTesla (bStocks Tokenized Stock
|
$394.78 | $397.58 | $370.36 | $787.25万 | $2,728.65万 | 5.72% |
| 50 |
XLM恒星币
|
$0.1681 | $0.1712 | $0.1666 | $783.99万 | $59.74亿 | -0.83% |
相关站点
共 40 个
Ethena - 比特币
Ondo - 比特币
瑞波币 - 比特币
Huma Finance - 币种排行
ZKsync - BTC行情
比特币 - 比特币行情
Pump.fun - 加密货币行情
Quant - 以太坊ETH价格
LayerZero - 币种排行
QQQB - BTC行情
Hedera - 以太坊ETH价格
Pudgy Penguins - 币种排行
Hedera - 比特币
Uniswap - 数字货币市值
Avalanche - 比特币
BEAMX - 以太坊ETH价格
Artificial - 加密货币行情
Threshold - 比特币行情
Aerodrome - 以太坊ETH价格
Aerodrome - 比特币行情
LayerZero - 比特币行情
Ripple USD - 币种排行
Pump.fun - BTC行情
Babylon - 加密货币行情
BEAMX - BTC行情
PAX Gold - BTC行情
Gram - 数字货币市值
Ondo - 币种排行
Huma Finance - 数字货币市值
Plasma - 加密货币行情
StraitsX XUSD - 比特币行情
Starknet - BTC行情
StraitsX XUSD - BTC行情
Pyth Network - 比特币
EUR - 比特币行情
MegaETH - 比特币
Chainlink - 比特币行情
达世币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Sei - 以太坊ETH价格