24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05455
24H 成交量$649.61万
流通市值$1.01亿
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$81.75 | $82.10 | $76.26 | $97.07万 | $817.49万 | 6.43% |
| 207 |
CVXConvex Finance
|
$2.403 | $2.41 | $2.27 | $90.32万 | $2.19亿 | 4.43% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 356 |
ROBOFabric Protocol
|
$0.00568 | $0.00598 | $0.00553 | $40.60万 | $1,245.71万 | -1.05% |
| 98 |
KATKatana
|
$0.00432 | $0.00474 | $0.00415 | $285.32万 | $1,465.77万 | 2.61% |
| 427 |
CKBNervos Network
|
$0.001378 | $0.001411 | $0.001342 | $29.55万 | $6,759.77万 | -0.43% |
| 630 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00459 | $9.54万 | $2,202.26万 | 2.60% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 469 |
EDUOpen Campus
|
$0.06 | $0.0615 | $0.0591 | $23.24万 | $5,037.37万 | 1.18% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 539 |
WOOWOO
|
$0.0105 | $0.01065 | $0.01013 | $16.68万 | $1,953.36万 | 2.94% |
| 340 |
WALWalrus
|
$0.03438 | $0.03467 | $0.03293 | $45.17万 | $8,792.80万 | -0.35% |
| 52 |
ERACaldera
|
$0.078 | $0.0854 | $0.0763 | $895.22万 | $1,394.01万 | -6.36% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 673 |
REQRequest
|
$0.052 | $0.0524 | $0.0511 | $4.83万 | $4,094.37万 | 0.00% |
| 567 |
ONGOntology Gas
|
$0.07464 | $0.07552 | $0.0725 | $14.70万 | $3,556.88万 | 0.26% |
| 633 |
KNCKyber Network Crystal
|
$0.1201 | $0.1208 | $0.1187 | $9.46万 | $2,491.57万 | 0.42% |
| 274 |
LUNCTerra Luna Classic
|
$0.0000457 | $0.00004577 | $0.00004462 | $60.62万 | $2.48亿 | 1.65% |
| 534 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $16.84万 | $393.94万 | -0.35% |
相关站点
共 40 个
Avalanche - BTC行情
USDC - 币种排行
Artificial - 以太坊ETH价格
Tether Gold - 比特币
Injective - 以太坊ETH价格
币安币 - 以太坊ETH价格
Renzo - 比特币
StraitsX XUSD - 币种排行
Initia - 币种排行
Midnight - BTC行情
比特现金 - 比特币
Sui - 以太坊ETH价格
Arbitrum - 币种排行
Pudgy Penguins - 数字货币市值
Hyperliquid - BTC行情
Caldera - BTC行情
Ripple USD - BTC行情
比特币
Uniswap - 加密货币行情
Internet - 加密货币行情
Official Trump - 数字货币市值
Huma Finance - BTC行情
牛来 - 比特币
Uniswap - 以太坊ETH价格
Arbitrum - 币种排行
Nillion - 以太坊ETH价格
Bittensor - 以太坊ETH价格
波场 - 以太坊ETH价格
First Digital - 比特币行情
Pudgy Penguins - 币种排行
United Stables - 数字货币市值
First Digital - 比特币
Artificial Inu - 以太坊ETH价格
PAX Gold - 加密货币行情
RWUSD - 币种排行
Tutorial - 比特币
Algorand - 以太坊ETH价格
Optimism - 数字货币市值
达世币 - 加密货币行情
MyShell - BTC行情