24H 最高$9.09
24H 最低$8.56
今日开盘$8.968
24H 成交量$1,562.84万
流通市值$39.98亿
24H 涨跌额(-$0.22)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
AAOIBApplied Optoelectronics (bStoc
|
$76.18 | $88.10 | $75.29 | $156.74万 | $827.98万 | -5.17% |
| 182 |
CVXConvex Finance
|
$2.087 | $2.41 | $2.05 | $129.37万 | $2.07亿 | -13.22% |
| 396 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 439 |
ROBOFabric Protocol
|
$0.0054 | $0.0058 | $0.00532 | $33.22万 | $1,257.30万 | -4.59% |
| 72 |
KATKatana
|
$0.00446 | $0.0051 | $0.00432 | $612.21万 | $1,523.34万 | 2.53% |
| 491 |
CKBNervos Network
|
$0.001303 | $0.001384 | $0.001279 | $26.65万 | $6,706.82万 | -5.17% |
| 581 |
WAXPWAX
|
$0.00454 | $0.00476 | $0.00452 | $16.47万 | $2,178.91万 | -3.81% |
| 322 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 522 |
EDUOpen Campus
|
$0.0581 | $0.0602 | $0.0575 | $23.29万 | $5,059.20万 | -2.68% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 453 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 644 |
WOOWOO
|
$0.01035 | $0.01072 | $0.01012 | $10.08万 | $2,018.58万 | -1.71% |
| 310 |
WALWalrus
|
$0.032 | $0.03441 | $0.03164 | $56.64万 | $8,673.29万 | -6.46% |
| 57 |
ERACaldera
|
$0.0733 | $0.081 | $0.0729 | $822.95万 | $1,363.00万 | -5.91% |
| 449 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 655 |
REQRequest
|
$0.0509 | $0.0527 | $0.0506 | $8.47万 | $4,120.35万 | -2.12% |
| 459 |
ONGOntology Gas
|
$0.07309 | $0.0759 | $0.07126 | $30.97万 | $3,646.19万 | -1.85% |
| 514 |
KNCKyber Network Crystal
|
$0.1163 | $0.1208 | $0.1153 | $23.87万 | $2,494.13万 | -3.00% |
| 234 |
LUNCTerra Luna Classic
|
$0.0000447 | $0.00004584 | $0.0000444 | $84.27万 | $2.51亿 | -1.82% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Plasma - 以太坊ETH价格
Ondo - 以太坊ETH价格
First Digital - 比特币
大零币 - 比特币行情
Plasma - BTC行情
NEAR Protocol - 币种排行
MarsCoin - 以太坊ETH价格
LITEB - 比特币行情
Plasma - 比特币行情
Arbitrum - 加密货币行情
比特现金 - 数字货币市值
Aster - 比特币
RWUSD - BTC行情
Polkadot - 币种排行
牛来 - 比特币
Gram - 数字货币市值
瑞波币 - 比特币
Ethena - 比特币行情
Ethena - 加密货币行情
Bittensor - 数字货币市值
Gram - 加密货币行情
Celo - 以太坊ETH价格
MarsCoin - 比特币行情
Pudgy Penguins - 加密货币行情
Sei - 比特币
Celo - 数字货币市值
波场 - 以太坊ETH价格
Gitcoin - 比特币
Aave - BTC行情
Tether Gold - 比特币行情
Ether.fi - 数字货币市值
Initia - 数字货币市值
Aster - 数字货币市值
Zama - 比特币
Pepe - 比特币行情
Aster - 币种排行
Avalanche - BTC行情
Ether.fi - 比特币行情
Sei - BTC行情