24H 最高$29.85
24H 最低$28.87
今日开盘$29.17
24H 成交量$1.30万
流通市值—
24H 涨跌额($0.36)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
AAOIBApplied Optoelectronics (bStoc
|
$74.16 | $83.98 | $73.66 | $117.45万 | $827.98万 | -11.68% |
| 184 |
CVXConvex Finance
|
$2.032 | $2.40 | $1.99 | $151.02万 | $2.07亿 | -14.84% |
| 447 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 344 |
ROBOFabric Protocol
|
$0.00508 | $0.0058 | $0.00483 | $58.24万 | $1,257.30万 | -11.03% |
| 77 |
KATKatana
|
$0.00422 | $0.0051 | $0.00417 | $659.85万 | $1,523.34万 | -2.99% |
| 398 |
CKBNervos Network
|
$0.001237 | $0.001372 | $0.001193 | $47.88万 | $6,706.82万 | -9.51% |
| 559 |
WAXPWAX
|
$0.00436 | $0.00474 | $0.00432 | $22.54万 | $2,178.91万 | -7.82% |
| 376 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 488 |
EDUOpen Campus
|
$0.0552 | $0.0602 | $0.0544 | $33.72万 | $5,059.20万 | -7.69% |
| 597 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 504 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 641 |
WOOWOO
|
$0.00998 | $0.01072 | $0.00973 | $12.87万 | $2,018.58万 | -5.31% |
| 310 |
WALWalrus
|
$0.0311 | $0.03398 | $0.03038 | $68.17万 | $8,673.29万 | -8.07% |
| 68 |
ERACaldera
|
$0.0704 | $0.081 | $0.0699 | $882.39万 | $1,363.00万 | -8.33% |
| 500 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 656 |
REQRequest
|
$0.0497 | $0.0527 | $0.0494 | $10.49万 | $4,120.35万 | -4.24% |
| 418 |
ONGOntology Gas
|
$0.06999 | $0.0759 | $0.06848 | $44.54万 | $3,646.19万 | -5.89% |
| 502 |
KNCKyber Network Crystal
|
$0.1131 | $0.1208 | $0.1115 | $31.92万 | $2,494.13万 | -5.36% |
| 180 |
LUNCTerra Luna Classic
|
$0.00004305 | $0.00004583 | $0.00004154 | $154.03万 | $2.51亿 | -5.49% |
相关站点
共 40 个
BFUSD - 币种排行
Optimism - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Caldera - 比特币
Initia - 币种排行
Quant - 数字货币市值
NEAR Protocol - 数字货币市值
以太坊 - 数字货币市值
Uniswap - 比特币行情
Lido DAO - BTC行情
PancakeSwap - 比特币行情
Uniswap - 比特币行情
NEAR Protocol - 比特币行情
THORChain - 数字货币市值
EUR - BTC行情
Official Trump - 数字货币市值
Lido DAO - 比特币行情
Optimism - 以太坊ETH价格
Blur - 数字货币市值
Pepe - 比特币行情
Chainlink - 币种排行
瑞波币 - 数字货币市值
Artificial Inu - 比特币行情
Tether Gold - 比特币
莱特币 - 比特币行情
LayerZero - 比特币行情
Horizen - 加密货币行情
Raydium - 币种排行
NEAR Protocol - BTC行情
United Stables - 比特币
Plasma - 比特币
Aptos - 比特币
First Digital - 比特币行情
Sui - 币种排行
大零币 - BTC行情
比特现金 - 数字货币市值
币安币 - BTC行情
币安币 - 比特币行情
Aster - 加密货币行情
大零币 - 比特币