24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
AAOIBApplied Optoelectronics (bStoc
|
$74.01 | $83.28 | $72.93 | $108.15万 | $827.98万 | -9.00% |
| 182 |
CVXConvex Finance
|
$2.004 | $2.37 | $1.99 | $160.76万 | $2.07亿 | -15.34% |
| 454 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 348 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00483 | $60.10万 | $1,257.30万 | -12.11% |
| 79 |
KATKatana
|
$0.00421 | $0.0051 | $0.00417 | $646.38万 | $1,523.34万 | -6.24% |
| 374 |
CKBNervos Network
|
$0.001206 | $0.001362 | $0.001193 | $55.29万 | $6,706.82万 | -11.39% |
| 561 |
WAXPWAX
|
$0.00436 | $0.00473 | $0.00432 | $23.03万 | $2,178.91万 | -7.43% |
| 383 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 482 |
EDUOpen Campus
|
$0.055 | $0.0602 | $0.0544 | $35.16万 | $5,059.20万 | -7.56% |
| 605 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 508 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 640 |
WOOWOO
|
$0.01 | $0.01072 | $0.00973 | $13.69万 | $2,018.58万 | -4.76% |
| 314 |
WALWalrus
|
$0.03095 | $0.03384 | $0.03038 | $69.76万 | $8,673.29万 | -8.13% |
| 69 |
ERACaldera
|
$0.0691 | $0.081 | $0.0683 | $869.81万 | $1,363.00万 | -10.38% |
| 504 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 657 |
REQRequest
|
$0.05 | $0.0527 | $0.0494 | $10.44万 | $4,120.35万 | -2.91% |
| 418 |
ONGOntology Gas
|
$0.06949 | $0.0759 | $0.06848 | $45.45万 | $3,646.19万 | -6.42% |
| 502 |
KNCKyber Network Crystal
|
$0.1125 | $0.1208 | $0.1115 | $32.94万 | $2,494.13万 | -5.62% |
| 184 |
LUNCTerra Luna Classic
|
$0.00004284 | $0.00004583 | $0.00004154 | $159.81万 | $2.51亿 | -5.85% |
相关站点
共 40 个
比特币 - 币种排行
比特现金 - 比特币行情
以太坊 - 以太坊ETH价格
USD.AI - 比特币行情
Aptos - 比特币行情
大零币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Plasma - 比特币
Quant - 数字货币市值
Tether Gold - 比特币
莱特币 - 比特币行情
Tokamak - 币种排行
Horizen - 加密货币行情
Artificial Inu - 比特币行情
Zama - 加密货币行情
Bittensor - 加密货币行情
Gram - BTC行情
First Digital - 加密货币行情
Zama - 比特币行情
StraitsX XUSD - 币种排行
USD1 - 比特币行情
Worldcoin - 比特币
USD1 - BTC行情
Worldcoin - 数字货币市值
POL - 数字货币市值
BFUSD - 以太坊ETH价格
应用链 - 数字货币市值
RWUSD - 以太坊ETH价格
THORChain - 币种排行
NEAR Protocol - 加密货币行情
Uniswap - 币种排行
THORChain - BTC行情
Bonk - 比特币
Particle - BTC行情
Filecoin - 币种排行
United Stables - 币种排行
Bubblemaps - 数字货币市值
Hedera - 数字货币市值
Celo - 比特币
Official Trump - 数字货币市值