24H 最高$48.99
24H 最低$45.01
今日开盘$46.15
24H 成交量$3.38万
流通市值—
24H 涨跌额($0.12)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$74.27 | $83.28 | $72.35 | $117.76万 | $827.98万 | -5.59% |
| 161 |
CVXConvex Finance
|
$1.784 | $2.25 | $1.71 | $231.27万 | $2.07亿 | -18.20% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 320 |
ROBOFabric Protocol
|
$0.00495 | $0.0058 | $0.00463 | $77.91万 | $1,257.30万 | -8.67% |
| 96 |
KATKatana
|
$0.00413 | $0.0051 | $0.00401 | $591.87万 | $1,523.34万 | -10.41% |
| 364 |
CKBNervos Network
|
$0.001193 | $0.00135 | $0.001137 | $67.46万 | $6,706.82万 | -7.95% |
| 561 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.29万 | $2,178.91万 | -7.24% |
| 415 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 438 |
EDUOpen Campus
|
$0.0526 | $0.0602 | $0.0515 | $48.44万 | $5,059.20万 | -9.31% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 603 |
WOOWOO
|
$0.00979 | $0.01072 | $0.00941 | $20.35万 | $2,018.58万 | -4.11% |
| 329 |
WALWalrus
|
$0.03082 | $0.03378 | $0.02961 | $76.65万 | $8,673.29万 | -3.75% |
| 78 |
ERACaldera
|
$0.0683 | $0.081 | $0.0625 | $897.95万 | $1,363.00万 | -9.30% |
| 524 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 652 |
REQRequest
|
$0.0492 | $0.0527 | $0.0487 | $11.51万 | $4,120.35万 | -3.53% |
| 409 |
ONGOntology Gas
|
$0.06958 | $0.0759 | $0.066 | $54.74万 | $3,646.19万 | -3.09% |
| 470 |
KNCKyber Network Crystal
|
$0.1113 | $0.1208 | $0.1068 | $42.28万 | $2,494.13万 | -3.89% |
| 152 |
LUNCTerra Luna Classic
|
$0.0000426 | $0.00004583 | $0.00003921 | $251.20万 | $2.51亿 | -4.53% |
相关站点
共 40 个
恒星币 - 加密货币行情
Initia - 加密货币行情
Bittensor - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
POL - 加密货币行情
Zama - 加密货币行情
Ethena USDe - 币种排行
POL - 加密货币行情
Internet - 比特币行情
MarsCoin - 币种排行
莱特币 - BTC行情
Ripple USD - 币种排行
Aster - 比特币行情
Artificial - BTC行情
Pudgy Penguins - BTC行情
EUR - 币种排行
Internet - BTC行情
Bittensor - BTC行情
BFUSD - 以太坊ETH价格
Filecoin - 币种排行
Sui - BTC行情
波场 - 币种排行
Optimism - 币种排行
PAX Gold - 数字货币市值
Bubblemaps - 加密货币行情
Aster - 以太坊ETH价格
Pudgy Penguins - BTC行情
Pepe - 加密货币行情
Artificial - 币种排行
Caldera - 加密货币行情
Zama - 加密货币行情
Hyperliquid - 币种排行
Aave - 比特币
Celo - 以太坊ETH价格
Plasma - 比特币
Arbitrum - 以太坊ETH价格
Horizen - 加密货币行情
POL - 比特币
USD1 - 数字货币市值
Nillion - 以太坊ETH价格