24H 最高$0.00801
24H 最低$0.00668
今日开盘$0.00749
24H 成交量$36.89万
流通市值$1,658.27万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$72.98 | $83.28 | $72.35 | $121.42万 | $827.98万 | -8.07% |
| 150 |
CVXConvex Finance
|
$1.912 | $2.25 | $1.71 | $272.40万 | $2.07亿 | -12.81% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 322 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $80.27万 | $1,257.30万 | -7.57% |
| 115 |
KATKatana
|
$0.00427 | $0.00504 | $0.00401 | $424.32万 | $1,523.34万 | -14.43% |
| 377 |
CKBNervos Network
|
$0.001195 | $0.00135 | $0.001137 | $67.05万 | $6,706.82万 | -7.08% |
| 560 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $27.74万 | $2,178.91万 | -6.59% |
| 427 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 434 |
EDUOpen Campus
|
$0.0534 | $0.0602 | $0.0515 | $51.68万 | $5,059.20万 | -7.61% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 537 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 592 |
WOOWOO
|
$0.01017 | $0.01072 | $0.00941 | $21.57万 | $2,018.58万 | -0.20% |
| 345 |
WALWalrus
|
$0.03087 | $0.03378 | $0.02961 | $74.56万 | $8,673.29万 | -3.53% |
| 78 |
ERACaldera
|
$0.0701 | $0.081 | $0.0625 | $880.24万 | $1,363.00万 | -5.65% |
| 532 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 660 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $10.81万 | $4,120.35万 | -0.59% |
| 410 |
ONGOntology Gas
|
$0.07088 | $0.0759 | $0.066 | $57.71万 | $3,646.19万 | -1.01% |
| 466 |
KNCKyber Network Crystal
|
$0.1129 | $0.1208 | $0.1068 | $44.81万 | $2,494.13万 | -2.25% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004313 | $0.00004583 | $0.00003921 | $268.34万 | $2.51亿 | -3.04% |
相关站点
共 40 个
Celestia - 数字货币市值
波场 - 加密货币行情
Pump.fun - 数字货币市值
Horizen - 数字货币市值
Injective - 加密货币行情
Celestia - 币种排行
艾达币 - 以太坊ETH价格
Render - 币种排行
Pendle - 加密货币行情
Uniswap - 比特币行情
POL - 数字货币市值
瑞波币 - BTC行情
Virtuals - 比特币行情
RWUSD - 加密货币行情
Ethena - 数字货币市值
LayerZero - BTC行情
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
United Stables - 币种排行
USD.AI - 数字货币市值
BFUSD - 数字货币市值
Avalanche - 以太坊ETH价格
Polkadot - BTC行情
Ondo - 以太坊ETH价格
First Digital - 数字货币市值
Lido DAO - BTC行情
狗币 - 数字货币市值
Horizen - BTC行情
Initia - 比特币
Artificial Inu - 加密货币行情
Ethena - 加密货币行情
Shiba Inu - 比特币
Artificial - BTC行情
Pump.fun - 比特币行情
StraitsX XUSD - 比特币行情
Celestia - 加密货币行情
LayerZero - 币种排行
LayerZero - 比特币
以太坊 - 比特币
应用链 - BTC行情