24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AAOIBApplied Optoelectronics (bStoc
|
$69.32 | $74.27 | $65.89 | $60.81万 | $678.36万 | -4.57% |
| 115 |
CVXConvex Finance
|
$2.015 | $2.07 | $1.92 | $205.24万 | $1.83亿 | 3.18% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 300 |
ROBOFabric Protocol
|
$0.00498 | $0.00534 | $0.0048 | $51.85万 | $1,137.10万 | -0.80% |
| 228 |
KATKatana
|
$0.0041 | $0.00426 | $0.00398 | $75.41万 | $1,399.72万 | -0.97% |
| 497 |
CKBNervos Network
|
$0.001229 | $0.001244 | $0.0012 | $21.71万 | $6,088.10万 | 1.65% |
| 636 |
WAXPWAX
|
$0.00441 | $0.00445 | $0.00428 | $9.22万 | $2,044.25万 | 2.32% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 532 |
EDUOpen Campus
|
$0.0555 | $0.0561 | $0.0536 | $18.46万 | $4,598.00万 | 2.40% |
| 537 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 172 |
WOOWOO
|
$0.01165 | $0.012 | $0.01044 | $110.27万 | $2,010.27万 | 10.74% |
| 455 |
WALWalrus
|
$0.02987 | $0.03116 | $0.02986 | $28.24万 | $7,996.04万 | -2.07% |
| 84 |
ERACaldera
|
$0.0687 | $0.0729 | $0.0653 | $334.80万 | $1,211.52万 | 0.73% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 667 |
REQRequest
|
$0.0507 | $0.051 | $0.0498 | $4.82万 | $4,013.66万 | -0.39% |
| 444 |
ONGOntology Gas
|
$0.0712 | $0.07427 | $0.07038 | $29.35万 | $3,469.58万 | -1.02% |
| 399 |
KNCKyber Network Crystal
|
$0.1212 | $0.123 | $0.1173 | $35.01万 | $2,547.32万 | 2.71% |
| 249 |
LUNCTerra Luna Classic
|
$0.00004318 | $0.00004368 | $0.00004253 | $69.61万 | $2.37亿 | -0.48% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Sky - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Aster - 数字货币市值
MarsCoin - 加密货币行情
瑞波币 - 加密货币行情
Aster - 以太坊ETH价格
Optimism - 币种排行
Avalanche - BTC行情
Sui - BTC行情
Spark - 比特币行情
Shiba Inu - 以太坊ETH价格
Hedera - 比特币行情
Caldera - 币种排行
Holo - 数字货币市值
Aptos - 比特币行情
Pendle - 币种排行
应用链 - 加密货币行情
Hedera - 加密货币行情
Pyth Network - 以太坊ETH价格
POL - 比特币行情
NEAR Protocol - 加密货币行情
Holo - 以太坊ETH价格
Gram - 数字货币市值
Shiba Inu - BTC行情
Bubblemaps - 比特币
KernelDAO - 加密货币行情
Ripple USD - 加密货币行情
POL - 以太坊ETH价格
THORChain - 以太坊ETH价格
Gram - 比特币行情
Hyperliquid - 数字货币市值
Aave - 以太坊ETH价格
Blur - 数字货币市值
Pump.fun - 加密货币行情
First Digital - 币种排行
KernelDAO - 以太坊ETH价格
Bubblemaps - 比特币
Injective - 加密货币行情
NEAR Protocol - 加密货币行情