24H 最高$0.00132
24H 最低$0.001123
今日开盘$0.001238
24H 成交量$122.38万
流通市值$1,933.24万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$72.58 | $83.28 | $72.13 | $118.46万 | $827.98万 | -8.97% |
| 149 |
CVXConvex Finance
|
$1.91 | $2.25 | $1.71 | $289.29万 | $2.07亿 | -13.02% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 326 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $81.69万 | $1,257.30万 | -7.74% |
| 140 |
KATKatana
|
$0.00421 | $0.00473 | $0.00401 | $319.37万 | $1,523.34万 | -8.87% |
| 378 |
CKBNervos Network
|
$0.00119 | $0.00135 | $0.001137 | $67.39万 | $6,706.82万 | -8.88% |
| 567 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.48万 | $2,178.91万 | -6.13% |
| 428 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 435 |
EDUOpen Campus
|
$0.0542 | $0.0602 | $0.0515 | $51.52万 | $5,059.20万 | -7.03% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 540 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 586 |
WOOWOO
|
$0.01035 | $0.01072 | $0.00941 | $23.07万 | $2,018.58万 | 1.17% |
| 371 |
WALWalrus
|
$0.03058 | $0.03378 | $0.02961 | $69.80万 | $8,673.29万 | -7.14% |
| 82 |
ERACaldera
|
$0.0685 | $0.081 | $0.0625 | $849.26万 | $1,363.00万 | -8.30% |
| 537 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 659 |
REQRequest
|
$0.051 | $0.0523 | $0.0487 | $11.07万 | $4,120.35万 | -0.78% |
| 407 |
ONGOntology Gas
|
$0.07204 | $0.0759 | $0.066 | $60.55万 | $3,646.19万 | -0.54% |
| 479 |
KNCKyber Network Crystal
|
$0.1138 | $0.1208 | $0.1068 | $43.19万 | $2,494.13万 | -2.23% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004294 | $0.00004583 | $0.00003921 | $275.35万 | $2.51亿 | -4.11% |
相关站点
共 40 个
Ripple USD - 数字货币市值
达世币 - 比特币行情
BEAMX - 币种排行
POL - 比特币行情
Official Trump - 加密货币行情
Aave - BTC行情
Gram - 以太坊ETH价格
Solana - 数字货币市值
莱特币 - 数字货币市值
Ripple USD - BTC行情
Quant - 以太坊ETH价格
United Stables - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Quant - 比特币
Aster - BTC行情
THORChain - 比特币
BFUSD - 币种排行
Hedera - 加密货币行情
Sei - BTC行情
Bittensor - 数字货币市值
Pudgy Penguins - 数字货币市值
Pendle - 加密货币行情
World Liberty - 比特币行情
Aster - 比特币
Artificial - 数字货币市值
达世币 - 比特币
Plasma - 比特币行情
BEAMX - 加密货币行情
USD.AI - 加密货币行情
Internet - 数字货币市值
Quant - BTC行情
以太坊 - 数字货币市值
Polkadot - BTC行情
牛来 - 比特币行情
Celestia - 币种排行
PancakeSwap - 比特币
USDC - 以太坊ETH价格
Tether Gold - 数字货币市值
Bittensor - 币种排行
狗币 - 数字货币市值