24H 最高$0.00829
24H 最低$0.0067
今日开盘$0.0078
24H 成交量$121.31万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.56 | $83.28 | $72.35 | $122.02万 | $827.98万 | -7.67% |
| 156 |
CVXConvex Finance
|
$1.899 | $2.25 | $1.71 | $262.67万 | $2.07亿 | -14.07% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 324 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $79.60万 | $1,257.30万 | -7.39% |
| 108 |
KATKatana
|
$0.00425 | $0.0051 | $0.00401 | $526.03万 | $1,523.34万 | -9.77% |
| 375 |
CKBNervos Network
|
$0.001206 | $0.00135 | $0.001137 | $66.56万 | $6,706.82万 | -6.58% |
| 565 |
WAXPWAX
|
$0.00426 | $0.00466 | $0.00417 | $26.66万 | $2,178.91万 | -6.37% |
| 428 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 436 |
EDUOpen Campus
|
$0.0536 | $0.0602 | $0.0515 | $50.85万 | $5,059.20万 | -8.22% |
| 616 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 536 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 594 |
WOOWOO
|
$0.01013 | $0.01072 | $0.00941 | $21.39万 | $2,018.58万 | -0.20% |
| 340 |
WALWalrus
|
$0.03103 | $0.03378 | $0.02961 | $75.65万 | $8,673.29万 | -3.36% |
| 78 |
ERACaldera
|
$0.0701 | $0.081 | $0.0625 | $884.20万 | $1,363.00万 | -5.65% |
| 532 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 663 |
REQRequest
|
$0.051 | $0.0523 | $0.0487 | $10.13万 | $4,120.35万 | 0.00% |
| 409 |
ONGOntology Gas
|
$0.07125 | $0.0759 | $0.066 | $57.16万 | $3,646.19万 | -0.64% |
| 460 |
KNCKyber Network Crystal
|
$0.1134 | $0.1208 | $0.1068 | $45.60万 | $2,494.13万 | -2.33% |
| 150 |
LUNCTerra Luna Classic
|
$0.00004321 | $0.00004583 | $0.00003921 | $269.47万 | $2.51亿 | -3.07% |
相关站点
共 40 个
Arbitrum - 比特币行情
Render - 比特币行情
Ethena USDe - 币种排行
Worldcoin - 加密货币行情
恒星币 - 以太坊ETH价格
Particle - 数字货币市值
USDC - 比特币行情
恒星币 - 以太坊ETH价格
Polkadot - 数字货币市值
Aave - 币种排行
币安币 - BTC行情
Gitcoin - BTC行情
Gitcoin - 币种排行
PancakeSwap - 数字货币市值
Tether Gold - 比特币行情
LayerZero - 加密货币行情
Ethena USDe - 币种排行
牛来 - 比特币行情
Ondo - 币种排行
Particle - 比特币行情
NEAR Protocol - 数字货币市值
Sei - 比特币
Sky - 数字货币市值
Pump.fun - 以太坊ETH价格
Bonk - 比特币
艾达币 - 币种排行
Pudgy Penguins - 比特币行情
Pyth Network - 数字货币市值
大零币 - 币种排行
Artificial - 数字货币市值
Gram - 比特币
Particle - 以太坊ETH价格
Pyth Network - 加密货币行情
Aave - 数字货币市值
Injective - BTC行情
PancakeSwap - 比特币行情
Sky - 以太坊ETH价格
Pepe - 加密货币行情
THORChain - 币种排行
NEAR Protocol - 加密货币行情