24H 最高$0.407
24H 最低$0.392
今日开盘$0.403
24H 成交量$20.13万
流通市值$2,045.66万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$80.65 | $81.24 | $76.26 | $95.11万 | $817.49万 | 5.36% |
| 212 |
CVXConvex Finance
|
$2.375 | $2.40 | $2.27 | $86.87万 | $2.19亿 | 2.11% |
| 366 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 352 |
ROBOFabric Protocol
|
$0.00563 | $0.00598 | $0.00553 | $41.43万 | $1,245.71万 | -3.10% |
| 98 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $286.06万 | $1,465.77万 | 2.85% |
| 426 |
CKBNervos Network
|
$0.001363 | $0.001411 | $0.001342 | $29.83万 | $6,759.77万 | -1.87% |
| 632 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00459 | $9.47万 | $2,202.26万 | 2.38% |
| 302 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 472 |
EDUOpen Campus
|
$0.0599 | $0.0615 | $0.0591 | $22.87万 | $5,037.37万 | 1.18% |
| 516 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 529 |
WOOWOO
|
$0.01051 | $0.01065 | $0.01013 | $17.09万 | $1,953.36万 | 2.94% |
| 341 |
WALWalrus
|
$0.03354 | $0.03504 | $0.03293 | $44.24万 | $8,792.80万 | -3.65% |
| 50 |
ERACaldera
|
$0.0768 | $0.0854 | $0.0763 | $882.19万 | $1,394.01万 | -7.47% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 668 |
REQRequest
|
$0.0516 | $0.0524 | $0.0511 | $4.82万 | $4,094.37万 | -0.19% |
| 569 |
ONGOntology Gas
|
$0.07382 | $0.07552 | $0.0725 | $14.18万 | $3,556.88万 | -0.94% |
| 639 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1187 | $8.74万 | $2,491.57万 | 0.25% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004559 | $0.00004577 | $0.00004462 | $61.14万 | $2.48亿 | 1.56% |
| 548 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $15.69万 | $393.94万 | 0.00% |
相关站点
共 40 个
EUR - 比特币行情
Pepe - 以太坊ETH价格
First Digital - 加密货币行情
QQQB - BTC行情
Tokamak - 以太坊ETH价格
Polkadot - 比特币
USDC - BTC行情
Nillion - 比特币
Tether Gold - 比特币行情
Bittensor - 数字货币市值
Quant - 比特币行情
Blur - 加密货币行情
Tutorial - 加密货币行情
大零币 - BTC行情
瑞波币 - 数字货币市值
Pump.fun - 比特币行情
Pump.fun - 数字货币市值
比特币
Zama - 比特币行情
狗币 - 加密货币行情
Ondo - 币种排行
Aptos - 币种排行
Sui - 以太坊ETH价格
Optimism - 加密货币行情
Huma Finance - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Raydium - 比特币
MegaETH - BTC行情
Pump.fun - 币种排行
Artificial Inu - 以太坊ETH价格
币安币 - 比特币行情
Filecoin - 以太坊ETH价格
Arbitrum - 比特币
Hedera - BTC行情
Ethena - BTC行情
NFP - 以太坊ETH价格
Polkadot - BTC行情
狗币 - BTC行情
波场 - 数字货币市值
Shiba Inu - 加密货币行情