24H 最高$984.47
24H 最低$864.24
今日开盘$949.84
24H 成交量$206.95万
流通市值—
24H 涨跌额(-$59.27)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.68 | $83.28 | $72.35 | $118.36万 | $827.98万 | -5.49% |
| 162 |
CVXConvex Finance
|
$1.8 | $2.25 | $1.71 | $231.86万 | $2.07亿 | -17.24% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 320 |
ROBOFabric Protocol
|
$0.00495 | $0.0058 | $0.00463 | $77.99万 | $1,257.30万 | -9.34% |
| 96 |
KATKatana
|
$0.00414 | $0.0051 | $0.00401 | $587.79万 | $1,523.34万 | -11.35% |
| 364 |
CKBNervos Network
|
$0.001196 | $0.00135 | $0.001137 | $67.56万 | $6,706.82万 | -7.79% |
| 561 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.35万 | $2,178.91万 | -7.44% |
| 416 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 440 |
EDUOpen Campus
|
$0.0526 | $0.0602 | $0.0515 | $48.32万 | $5,059.20万 | -9.47% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 602 |
WOOWOO
|
$0.00981 | $0.01072 | $0.00941 | $20.38万 | $2,018.58万 | -3.92% |
| 329 |
WALWalrus
|
$0.0307 | $0.03378 | $0.02961 | $76.50万 | $8,673.29万 | -4.15% |
| 78 |
ERACaldera
|
$0.0689 | $0.081 | $0.0625 | $898.11万 | $1,363.00万 | -7.89% |
| 523 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 652 |
REQRequest
|
$0.0492 | $0.0527 | $0.0487 | $11.53万 | $4,120.35万 | -3.91% |
| 408 |
ONGOntology Gas
|
$0.06954 | $0.0759 | $0.066 | $54.89万 | $3,646.19万 | -2.90% |
| 470 |
KNCKyber Network Crystal
|
$0.1114 | $0.1208 | $0.1068 | $42.17万 | $2,494.13万 | -4.13% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004263 | $0.00004583 | $0.00003921 | $250.53万 | $2.51亿 | -4.63% |
相关站点
共 40 个
BFUSD - 比特币
达世币 - 加密货币行情
Artificial - 加密货币行情
Aave - 比特币
Zama - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Uniswap - 以太坊ETH价格
应用链 - 币种排行
EUR - 加密货币行情
Particle - 数字货币市值
Caldera - 币种排行
Zama - 以太坊ETH价格
莱特币 - BTC行情
Ethena USDe - 比特币行情
Celo - 加密货币行情
Raydium - 数字货币市值
Pump.fun - 比特币行情
Ether.fi - 币种排行
Initia - 以太坊ETH价格
Nillion - BTC行情
POL - BTC行情
NEAR Protocol - BTC行情
Optimism - 加密货币行情
Pudgy Penguins - 数字货币市值
Polkadot - 数字货币市值
Filecoin - 加密货币行情
牛来 - 币种排行
狗币 - BTC行情
Caldera - 以太坊ETH价格
Plasma - 数字货币市值
Pyth Network - 比特币
Pyth Network - 比特币
Injective - 加密货币行情
Worldcoin - 比特币行情
Render - 币种排行
Injective - 币种排行
EUR - 比特币
Worldcoin - 比特币
USD1 - 以太坊ETH价格
Celo - 以太坊ETH价格