24H 最高$0.000812
24H 最低$0.000724
今日开盘$0.000796
24H 成交量$212.21万
流通市值$2,831.63万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
AVA (Travala)
$0.3149 -0.22%
iShares MSCI South Korea ETF (EWYB
$156.67 -4.22%
The Sandbox
$0.04472 -6.21%
Amazon (bStocks Tokenized StocAMZNB
$229.22 -9.56%
Microsoft (bStocks Tokenized SMSFTB
$529.57 -3.66%
Algorand
$0.0943 -9.24%
Lorenzo ProtocolBANK
$0.0263 -4.36%
AXT (bStocks Tokenized Stock)AXTIB
$55.45 -13.79%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$74.16 | $84.07 | $73.66 | $119.29万 | $827.98万 | -11.77% |
| 185 |
CVXConvex Finance
|
$2.026 | $2.40 | $1.99 | $150.01万 | $2.07亿 | -15.12% |
| 446 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 345 |
ROBOFabric Protocol
|
$0.00506 | $0.0058 | $0.00483 | $58.19万 | $1,257.30万 | -11.23% |
| 77 |
KATKatana
|
$0.00423 | $0.0051 | $0.00417 | $659.90万 | $1,523.34万 | -2.76% |
| 398 |
CKBNervos Network
|
$0.001235 | $0.001372 | $0.001193 | $47.86万 | $6,706.82万 | -9.66% |
| 559 |
WAXPWAX
|
$0.00435 | $0.00474 | $0.00432 | $22.54万 | $2,178.91万 | -8.03% |
| 376 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 488 |
EDUOpen Campus
|
$0.0549 | $0.0602 | $0.0544 | $33.69万 | $5,059.20万 | -8.19% |
| 597 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 504 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 641 |
WOOWOO
|
$0.00997 | $0.01072 | $0.00973 | $12.72万 | $2,018.58万 | -5.41% |
| 309 |
WALWalrus
|
$0.03108 | $0.03398 | $0.03038 | $68.18万 | $8,673.29万 | -8.29% |
| 68 |
ERACaldera
|
$0.0705 | $0.081 | $0.0699 | $882.93万 | $1,363.00万 | -8.20% |
| 499 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 656 |
REQRequest
|
$0.0498 | $0.0527 | $0.0494 | $10.45万 | $4,120.35万 | -4.05% |
| 418 |
ONGOntology Gas
|
$0.06995 | $0.0759 | $0.06848 | $44.27万 | $3,646.19万 | -6.08% |
| 502 |
KNCKyber Network Crystal
|
$0.113 | $0.1208 | $0.1115 | $31.83万 | $2,494.13万 | -5.44% |
| 180 |
LUNCTerra Luna Classic
|
$0.00004294 | $0.00004583 | $0.00004154 | $153.43万 | $2.51亿 | -5.75% |
相关站点
共 40 个
Zama - 加密货币行情
USD.AI - 币种排行
Raydium - 加密货币行情
Caldera - BTC行情
Solana - 币种排行
MarsCoin - 加密货币行情
比特现金 - 数字货币市值
Bittensor - 以太坊ETH价格
Zama - BTC行情
Chainlink - BTC行情
应用链 - 比特币行情
Ripple USD - 比特币行情
Pendle - 币种排行
POL - 币种排行
Blur - 比特币行情
First Digital - 加密货币行情
大零币 - 比特币行情
Caldera - 比特币行情
Optimism - 加密货币行情
Sei - BTC行情
Hedera - 以太坊ETH价格
BFUSD - 币种排行
币安币 - 币种排行
USD1 - BTC行情
Aster - 比特币行情
PAX Gold - 数字货币市值
Pepe - 比特币
艾达币 - BTC行情
艾达币 - 以太坊ETH价格
POL - 加密货币行情
Optimism - 加密货币行情
Tether Gold - 比特币行情
Bubblemaps - 比特币行情
Starknet - 数字货币市值
Avalanche - 加密货币行情
Zama - 比特币
Avalanche - 比特币
Pendle - 币种排行
Pepe - 以太坊ETH价格
Katana - 数字货币市值