24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
AAOIBApplied Optoelectronics (bStoc
|
$73.82 | $83.28 | $72.35 | $120.64万 | $827.98万 | -7.73% |
| 157 |
CVXConvex Finance
|
$1.883 | $2.25 | $1.71 | $259.03万 | $2.07亿 | -14.18% |
| 494 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 325 |
ROBOFabric Protocol
|
$0.00504 | $0.0058 | $0.00463 | $79.52万 | $1,257.30万 | -7.52% |
| 107 |
KATKatana
|
$0.00427 | $0.0051 | $0.00401 | $539.95万 | $1,523.34万 | -9.34% |
| 373 |
CKBNervos Network
|
$0.001207 | $0.00135 | $0.001137 | $66.70万 | $6,706.82万 | -6.72% |
| 564 |
WAXPWAX
|
$0.00426 | $0.00466 | $0.00417 | $26.54万 | $2,178.91万 | -6.37% |
| 426 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 435 |
EDUOpen Campus
|
$0.0535 | $0.0602 | $0.0515 | $50.29万 | $5,059.20万 | -8.08% |
| 616 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 536 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 596 |
WOOWOO
|
$0.0101 | $0.01072 | $0.00941 | $21.30万 | $2,018.58万 | -0.98% |
| 340 |
WALWalrus
|
$0.03111 | $0.03378 | $0.02961 | $75.64万 | $8,673.29万 | -3.11% |
| 78 |
ERACaldera
|
$0.07 | $0.081 | $0.0625 | $887.22万 | $1,363.00万 | -5.28% |
| 531 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 661 |
REQRequest
|
$0.0504 | $0.0523 | $0.0487 | $10.53万 | $4,120.35万 | -1.75% |
| 410 |
ONGOntology Gas
|
$0.07083 | $0.0759 | $0.066 | $56.46万 | $3,646.19万 | -1.39% |
| 460 |
KNCKyber Network Crystal
|
$0.1133 | $0.1208 | $0.1068 | $45.22万 | $2,494.13万 | -2.50% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004313 | $0.00004583 | $0.00003921 | $268.71万 | $2.51亿 | -3.32% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Worldcoin - 比特币行情
United Stables - BTC行情
Lido DAO - 比特币
Caldera - 数字货币市值
NEAR Protocol - 以太坊ETH价格
RWUSD - 币种排行
Tokamak - 比特币行情
Ethena - BTC行情
Tether Gold - 数字货币市值
Pump.fun - 比特币行情
Pepe - 比特币行情
Sui - 比特币
USDC - 以太坊ETH价格
莱特币 - 数字货币市值
EUR - BTC行情
Optimism - 比特币
Hedera - 以太坊ETH价格
Initia - 比特币
Arbitrum - 以太坊ETH价格
Render - 比特币行情
Internet - 比特币行情
Plasma - 以太坊ETH价格
BFUSD - BTC行情
Sei - 比特币行情
Filecoin - 加密货币行情
Shiba Inu - 币种排行
Ripple USD - 数字货币市值
First Digital - 加密货币行情
艾达币 - 加密货币行情
Official Trump - 比特币行情
BFUSD - 币种排行
Plasma - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Aster - BTC行情
Official Trump - BTC行情
Sei - 数字货币市值
Ethena - 加密货币行情
United Stables - 比特币
莱特币 - 加密货币行情