24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,062.86万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.135691
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
AAOIBApplied Optoelectronics (bStoc
|
$73.33 | $83.54 | $73.29 | $111.50万 | $827.98万 | -11.66% |
| 184 |
CVXConvex Finance
|
$2.004 | $2.40 | $1.99 | $153.69万 | $2.07亿 | -16.01% |
| 451 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 347 |
ROBOFabric Protocol
|
$0.00505 | $0.0058 | $0.00483 | $58.83万 | $1,257.30万 | -11.25% |
| 78 |
KATKatana
|
$0.0042 | $0.0051 | $0.00417 | $657.89万 | $1,523.34万 | -3.89% |
| 400 |
CKBNervos Network
|
$0.001233 | $0.001369 | $0.001193 | $48.30万 | $6,706.82万 | -9.93% |
| 559 |
WAXPWAX
|
$0.00436 | $0.00473 | $0.00432 | $22.81万 | $2,178.91万 | -7.63% |
| 378 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
EDUOpen Campus
|
$0.0553 | $0.0602 | $0.0544 | $34.31万 | $5,059.20万 | -7.37% |
| 601 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 507 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 639 |
WOOWOO
|
$0.00996 | $0.01072 | $0.00973 | $13.11万 | $2,018.58万 | -4.96% |
| 313 |
WALWalrus
|
$0.03089 | $0.03389 | $0.03038 | $68.74万 | $8,673.29万 | -8.58% |
| 68 |
ERACaldera
|
$0.0696 | $0.081 | $0.0693 | $876.98万 | $1,363.00万 | -9.61% |
| 503 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 656 |
REQRequest
|
$0.0498 | $0.0527 | $0.0494 | $10.47万 | $4,120.35万 | -3.86% |
| 416 |
ONGOntology Gas
|
$0.06991 | $0.0759 | $0.06848 | $45.53万 | $3,646.19万 | -6.00% |
| 498 |
KNCKyber Network Crystal
|
$0.1127 | $0.1208 | $0.1115 | $32.70万 | $2,494.13万 | -5.69% |
| 181 |
LUNCTerra Luna Classic
|
$0.00004308 | $0.00004583 | $0.00004154 | $156.82万 | $2.51亿 | -5.53% |
相关站点
共 40 个
Blur - BTC行情
United Stables - BTC行情
币安币 - 比特币行情
Katana - 比特币
大零币 - BTC行情
Internet - 币种排行
Chainlink - 以太坊ETH价格
Shiba Inu - BTC行情
Pepe - 比特币行情
Sui - BTC行情
Uniswap - 以太坊ETH价格
PancakeSwap - 比特币
Pyth Network - BTC行情
World Liberty - 加密货币行情
Pudgy Penguins - 币种排行
Chainlink - 比特币行情
Blur - 币种排行
MarsCoin - 数字货币市值
PancakeSwap - 以太坊ETH价格
Caldera - 以太坊ETH价格
比特币 - 以太坊ETH价格
Hyperliquid - BTC行情
Katana - BTC行情
Artificial Inu - 以太坊ETH价格
Zama - 以太坊ETH价格
Tokamak - 数字货币市值
Aster - 比特币行情
Pump.fun - 币种排行
Worldcoin - 数字货币市值
World Liberty - 比特币行情
EUR - 币种排行
EUR - 数字货币市值
瑞波币 - 比特币
Plasma - 比特币
Pepe - 比特币行情
Sei - 比特币行情
POL - 币种排行
Caldera - 比特币
Pyth Network - 数字货币市值
狗币 - 币种排行