24H 最高$54.23
24H 最低$49.95
今日开盘$53.77
24H 成交量$684.20万
流通市值$6.64亿
24H 涨跌额(-$3.62)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$77.69 | $88.10 | $77.15 | $155.07万 | $827.98万 | -6.34% |
| 179 |
CVXConvex Finance
|
$2.072 | $2.43 | $2.06 | $125.67万 | $2.07亿 | -14.49% |
| 390 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 448 |
ROBOFabric Protocol
|
$0.00535 | $0.0058 | $0.00535 | $31.24万 | $1,257.30万 | -6.63% |
| 71 |
KATKatana
|
$0.00446 | $0.0051 | $0.00432 | $609.08万 | $1,523.34万 | 2.29% |
| 491 |
CKBNervos Network
|
$0.001296 | $0.001388 | $0.001279 | $26.11万 | $6,706.82万 | -6.63% |
| 584 |
WAXPWAX
|
$0.00454 | $0.00476 | $0.00452 | $16.23万 | $2,178.91万 | -4.62% |
| 321 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 530 |
EDUOpen Campus
|
$0.0578 | $0.0605 | $0.0576 | $21.61万 | $5,059.20万 | -4.46% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 649 |
WOOWOO
|
$0.01027 | $0.01072 | $0.01012 | $9.42万 | $2,018.58万 | -3.30% |
| 307 |
WALWalrus
|
$0.0318 | $0.03467 | $0.03164 | $56.77万 | $8,673.29万 | -7.93% |
| 56 |
ERACaldera
|
$0.0735 | $0.081 | $0.0729 | $823.70万 | $1,363.00万 | -6.37% |
| 442 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 653 |
REQRequest
|
$0.0509 | $0.0527 | $0.0506 | $8.42万 | $4,120.35万 | -2.30% |
| 449 |
ONGOntology Gas
|
$0.07258 | $0.0759 | $0.07126 | $31.19万 | $3,646.19万 | -3.65% |
| 517 |
KNCKyber Network Crystal
|
$0.1159 | $0.1208 | $0.1153 | $23.24万 | $2,494.13万 | -3.90% |
| 230 |
LUNCTerra Luna Classic
|
$0.00004451 | $0.00004585 | $0.0000444 | $84.21万 | $2.51亿 | -2.88% |
相关站点
共 40 个
Gitcoin - 比特币行情
Celestia - 数字货币市值
POL - 币种排行
恒星币 - 以太坊ETH价格
Bittensor - 比特币行情
LITEB - 比特币
Artificial - BTC行情
Plasma - BTC行情
Shiba Inu - 以太坊ETH价格
Injective - BTC行情
Arbitrum - 币种排行
Gitcoin - 以太坊ETH价格
Arbitrum - 比特币
First Digital - 币种排行
Injective - 数字货币市值
比特币 - 币种排行
Quant - 加密货币行情
Arbitrum - 以太坊ETH价格
United Stables - 加密货币行情
Chainlink - 比特币行情
USD1 - 币种排行
Huma Finance - 加密货币行情
Tokamak - 以太坊ETH价格
应用链 - 币种排行
Caldera - 加密货币行情
Bittensor - 比特币行情
Solana - BTC行情
币安币 - 比特币
Caldera - BTC行情
Sui - BTC行情
Solana - 币种排行
Tokamak - 比特币
比特币 - 加密货币行情
First Digital - BTC行情
POL - BTC行情
Hyperliquid - 比特币
Huma Finance - 比特币行情
Aster - 数字货币市值
币安币 - 加密货币行情
Ondo - 数字货币市值