24H 最高$22.00
24H 最低$19.40
今日开盘$21.22
24H 成交量$180.05万
流通市值$2.18亿
24H 涨跌额(-$0.98)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$72.99 | $83.28 | $72.35 | $120.93万 | $827.98万 | -7.96% |
| 152 |
CVXConvex Finance
|
$1.916 | $2.25 | $1.71 | $276.54万 | $2.07亿 | -12.91% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 324 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $80.83万 | $1,257.30万 | -6.88% |
| 128 |
KATKatana
|
$0.0042 | $0.00473 | $0.00401 | $371.34万 | $1,523.34万 | -5.41% |
| 377 |
CKBNervos Network
|
$0.001201 | $0.00135 | $0.001137 | $66.90万 | $6,706.82万 | -6.61% |
| 567 |
WAXPWAX
|
$0.00427 | $0.00466 | $0.00417 | $27.13万 | $2,178.91万 | -5.95% |
| 426 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 432 |
EDUOpen Campus
|
$0.0538 | $0.0602 | $0.0515 | $51.56万 | $5,059.20万 | -7.08% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 538 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 591 |
WOOWOO
|
$0.01016 | $0.01072 | $0.00941 | $21.78万 | $2,018.58万 | -0.49% |
| 347 |
WALWalrus
|
$0.03084 | $0.03378 | $0.02961 | $74.59万 | $8,673.29万 | -4.02% |
| 80 |
ERACaldera
|
$0.0691 | $0.081 | $0.0625 | $874.92万 | $1,363.00万 | -6.87% |
| 535 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 660 |
REQRequest
|
$0.0508 | $0.0523 | $0.0487 | $10.79万 | $4,120.35万 | -0.78% |
| 409 |
ONGOntology Gas
|
$0.07141 | $0.0759 | $0.066 | $58.17万 | $3,646.19万 | -0.27% |
| 473 |
KNCKyber Network Crystal
|
$0.1139 | $0.1208 | $0.1068 | $44.09万 | $2,494.13万 | -1.81% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004313 | $0.00004583 | $0.00003921 | $269.22万 | $2.51亿 | -3.14% |
相关站点
共 40 个
THORChain - 币种排行
Sei - 加密货币行情
Tokamak - 加密货币行情
LayerZero - 币种排行
应用链 - 比特币
Ethena USDe - 以太坊ETH价格
EUR - 币种排行
Bittensor - 数字货币市值
First Digital - BTC行情
StraitsX XUSD - 比特币
Aptos - BTC行情
Curve DAO - 币种排行
应用链 - 比特币行情
Pepe - 比特币
POL - 数字货币市值
Pyth Network - 比特币
Ondo - 币种排行
Sui - 币种排行
狗币 - 比特币
RWUSD - 币种排行
艾达币 - 比特币行情
THORChain - 比特币
Artificial - 数字货币市值
PancakeSwap - 以太坊ETH价格
EUR - 比特币行情
Aave - 数字货币市值
大零币 - BTC行情
QQQB - 比特币
Sui - 比特币行情
Particle - 币种排行
Injective - 比特币行情
达世币 - 比特币行情
Ethena - 比特币
Pudgy Penguins - 比特币
Arbitrum - 币种排行
EUR - BTC行情
Injective - 以太坊ETH价格
Caldera - 币种排行
BEAMX - BTC行情
EUR - 比特币