24H 最高$0.01806
24H 最低$0.01495
今日开盘$0.01734
24H 成交量$41.67万
流通市值$1,744.00万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.25 | $83.28 | $72.35 | $118.08万 | $827.98万 | -7.47% |
| 161 |
CVXConvex Finance
|
$1.824 | $2.25 | $1.71 | $238.83万 | $2.07亿 | -17.58% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 319 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $78.80万 | $1,257.30万 | -9.75% |
| 98 |
KATKatana
|
$0.00421 | $0.0051 | $0.00401 | $571.77万 | $1,523.34万 | -7.88% |
| 375 |
CKBNervos Network
|
$0.001199 | $0.00135 | $0.001137 | $65.12万 | $6,706.82万 | -8.54% |
| 561 |
WAXPWAX
|
$0.00426 | $0.00466 | $0.00417 | $26.64万 | $2,178.91万 | -7.19% |
| 419 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 440 |
EDUOpen Campus
|
$0.0529 | $0.0602 | $0.0515 | $48.53万 | $5,059.20万 | -9.42% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 601 |
WOOWOO
|
$0.0099 | $0.01072 | $0.00941 | $20.65万 | $2,018.58万 | -4.16% |
| 334 |
WALWalrus
|
$0.03044 | $0.03378 | $0.02961 | $75.96万 | $8,673.29万 | -5.73% |
| 79 |
ERACaldera
|
$0.0708 | $0.081 | $0.0625 | $894.39万 | $1,363.00万 | -5.09% |
| 523 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 654 |
REQRequest
|
$0.0503 | $0.0527 | $0.0487 | $11.41万 | $4,120.35万 | -2.33% |
| 409 |
ONGOntology Gas
|
$0.07034 | $0.0759 | $0.066 | $55.35万 | $3,646.19万 | -3.83% |
| 467 |
KNCKyber Network Crystal
|
$0.1128 | $0.1208 | $0.1068 | $43.29万 | $2,494.13万 | -3.51% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004292 | $0.00004583 | $0.00003921 | $253.56万 | $2.51亿 | -4.56% |
相关站点
共 40 个
First Digital - BTC行情
Raydium - 比特币行情
StraitsX XUSD - 比特币行情
Celestia - 比特币
Katana - 数字货币市值
币安币 - 比特币行情
USD.AI - 加密货币行情
Uniswap - BTC行情
牛来 - 数字货币市值
Celestia - 比特币
PAX Gold - 比特币
Optimism - 比特币
Zama - 数字货币市值
Plasma - BTC行情
Plasma - BTC行情
PancakeSwap - 以太坊ETH价格
Lido DAO - 比特币
Ethena - 数字货币市值
Shiba Inu - 比特币行情
艾达币 - 币种排行
Sky - BTC行情
Celestia - 比特币行情
Katana - 比特币
恒星币 - BTC行情
牛来 - 币种排行
比特现金 - BTC行情
Raydium - 币种排行
Sky - 数字货币市值
Ether.fi - 比特币
以太坊 - BTC行情
First Digital - 加密货币行情
Ethena - 以太坊ETH价格
Render - 加密货币行情
USDC - 以太坊ETH价格
Arbitrum - 比特币行情
恒星币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Filecoin - 加密货币行情
Filecoin - 加密货币行情
Sui - 币种排行