24H 最高$0.0006884
24H 最低$0.0005566
今日开盘$0.0006421
24H 成交量$297.49万
流通市值$4,663.19万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.13 | $83.28 | $72.35 | $118.09万 | $827.98万 | -7.53% |
| 160 |
CVXConvex Finance
|
$1.812 | $2.25 | $1.71 | $241.09万 | $2.07亿 | -17.71% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 318 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $79.12万 | $1,257.30万 | -10.07% |
| 97 |
KATKatana
|
$0.00423 | $0.0051 | $0.00401 | $571.75万 | $1,523.34万 | -7.44% |
| 375 |
CKBNervos Network
|
$0.001195 | $0.00135 | $0.001137 | $65.78万 | $6,706.82万 | -8.99% |
| 562 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $26.57万 | $2,178.91万 | -7.41% |
| 421 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 439 |
EDUOpen Campus
|
$0.0529 | $0.0602 | $0.0515 | $48.59万 | $5,059.20万 | -9.57% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 527 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 602 |
WOOWOO
|
$0.00992 | $0.01072 | $0.00941 | $20.73万 | $2,018.58万 | -3.97% |
| 334 |
WALWalrus
|
$0.0306 | $0.03378 | $0.02961 | $75.94万 | $8,673.29万 | -5.32% |
| 79 |
ERACaldera
|
$0.0709 | $0.081 | $0.0625 | $893.00万 | $1,363.00万 | -4.96% |
| 524 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 654 |
REQRequest
|
$0.05 | $0.0527 | $0.0487 | $11.40万 | $4,120.35万 | -3.10% |
| 410 |
ONGOntology Gas
|
$0.0702 | $0.0759 | $0.066 | $55.21万 | $3,646.19万 | -3.92% |
| 467 |
KNCKyber Network Crystal
|
$0.1131 | $0.1208 | $0.1068 | $43.42万 | $2,494.13万 | -3.33% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004303 | $0.00004583 | $0.00003921 | $253.15万 | $2.51亿 | -4.42% |
相关站点
共 40 个
MarsCoin - 比特币
Internet - 币种排行
Pudgy Penguins - 比特币行情
EUR - 数字货币市值
NEAR Protocol - 加密货币行情
Aave - 比特币行情
LayerZero - 比特币
Pendle - 比特币行情
Gram - BTC行情
Aave - 数字货币市值
狗币 - 加密货币行情
Caldera - BTC行情
Artificial Inu - 加密货币行情
Artificial Inu - 比特币行情
Artificial - BTC行情
Raydium - BTC行情
Celo - 比特币行情
比特现金 - 加密货币行情
Arbitrum - 比特币行情
Gram - 加密货币行情
USD.AI - BTC行情
Pyth Network - 加密货币行情
莱特币 - 币种排行
瑞波币 - 以太坊ETH价格
Horizen - 比特币行情
Hyperliquid - 加密货币行情
Hedera - BTC行情
NEAR Protocol - 比特币行情
Ethena USDe - 加密货币行情
狗币 - 比特币行情
Tokamak - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
牛来 - 币种排行
Bubblemaps - 比特币
应用链 - 比特币行情
Uniswap - 加密货币行情
达世币 - 比特币
Pudgy Penguins - 数字货币市值
Pepe - 加密货币行情
Pepe - 比特币