24H 最高$1,691.22
24H 最低$1,598.71
今日开盘$1649.5
24H 成交量$20.68万
流通市值—
24H 涨跌额(-$47.70)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
AAOIBApplied Optoelectronics (bStoc
|
$73.28 | $83.28 | $72.35 | $116.98万 | $827.98万 | -7.51% |
| 148 |
CVXConvex Finance
|
$1.905 | $2.25 | $1.71 | $287.67万 | $2.07亿 | -13.09% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 323 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $81.41万 | $1,257.30万 | -7.58% |
| 140 |
KATKatana
|
$0.00421 | $0.00473 | $0.00401 | $321.03万 | $1,523.34万 | -9.46% |
| 373 |
CKBNervos Network
|
$0.001194 | $0.00135 | $0.001137 | $67.28万 | $6,706.82万 | -8.22% |
| 567 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.42万 | $2,178.91万 | -5.92% |
| 428 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 434 |
EDUOpen Campus
|
$0.0543 | $0.0602 | $0.0515 | $51.39万 | $5,059.20万 | -6.70% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 540 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 584 |
WOOWOO
|
$0.0103 | $0.01072 | $0.00941 | $22.69万 | $2,018.58万 | 0.68% |
| 364 |
WALWalrus
|
$0.03059 | $0.03378 | $0.02961 | $70.37万 | $8,673.29万 | -6.68% |
| 81 |
ERACaldera
|
$0.0691 | $0.081 | $0.0625 | $850.01万 | $1,363.00万 | -7.00% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 659 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $11.07万 | $4,120.35万 | -0.59% |
| 408 |
ONGOntology Gas
|
$0.07189 | $0.0759 | $0.066 | $59.39万 | $3,646.19万 | -0.61% |
| 477 |
KNCKyber Network Crystal
|
$0.114 | $0.1208 | $0.1068 | $43.13万 | $2,494.13万 | -1.89% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004295 | $0.00004583 | $0.00003921 | $275.08万 | $2.51亿 | -3.87% |
相关站点
共 40 个
Sky - 比特币
PAX Gold - 加密货币行情
Aster - 比特币
Arbitrum - 加密货币行情
Worldcoin - BTC行情
Chainlink - 比特币行情
Solana - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Internet - 币种排行
BEAMX - 币种排行
Particle - 比特币
艾达币 - 以太坊ETH价格
Optimism - 数字货币市值
Pendle - BTC行情
Pump.fun - 币种排行
THORChain - 比特币行情
LayerZero - 数字货币市值
Ondo - 数字货币市值
Tokamak - 比特币行情
Pepe - 数字货币市值
Raydium - 比特币
Chainlink - 比特币
Worldcoin - 比特币
Starknet - 以太坊ETH价格
Quant - 比特币行情
Starknet - 比特币
大零币 - 以太坊ETH价格
First Digital - 数字货币市值
Ondo - 比特币行情
Aptos - 比特币行情
Chainlink - 加密货币行情
Celo - 以太坊ETH价格
Pump.fun - 加密货币行情
Starknet - 币种排行
First Digital - 比特币行情
Particle - 数字货币市值
Sui - 数字货币市值
StraitsX XUSD - 数字货币市值
POL - 币种排行
币安币 - 以太坊ETH价格